UniCredit Aktienanleihe NVDA 20.0.../ DE000HV4XWW7 /
| 24/01/2025 17:42:12 | Var. -0.170 | Volume | Denaro18:16:17 | Lettera18:16:17 | Max | Min |
|---|---|---|---|---|---|---|
| 101.710EUR | -0.17% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.960 | 100.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:42:12 | 101.710 | 0 |
| 24/01/2025 | 16:54:30 | 101.740 | 0 |
| 24/01/2025 | 16:44:18 | 101.760 | 0 |
| 24/01/2025 | 15:52:05 | 101.960 | 0 |
| 24/01/2025 | 15:01:57 | 100.850 | 0 |
| 24/01/2025 | 14:14:27 | 101.390 | 0 |
| 24/01/2025 | 13:27:16 | 101.400 | 0 |
| 24/01/2025 | 12:26:42 | 101.410 | 0 |
| 24/01/2025 | 11:39:22 | 101.440 | 0 |
| 24/01/2025 | 10:51:32 | 101.070 | 0 |
| 24/01/2025 | 09:54:26 | 100.870 | 0 |
| 24/01/2025 | 09:08:01 | 100.670 | 0 |
| 23/01/2025 | 19:34:08 | 101.880 | 0 |
Tutte le quotazioni in EUR