UniCredit Aktienanleihe NVDA 02.0.../ DE000HV4XSD5 /
| 09/01/2025 16:36:32 | Var. -0.200 | Volume | Denaro09/01/2025 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 99.230EUR | -0.20% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.230 | 95.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:36:32 | 99.230 | 0 |
| 09/01/2025 | 15:25:54 | 95.740 | 0 |
| 09/01/2025 | 14:34:04 | 98.800 | 0 |
| 09/01/2025 | 13:39:44 | 98.790 | 0 |
| 09/01/2025 | 12:45:53 | 98.840 | 0 |
| 09/01/2025 | 11:51:13 | 98.790 | 0 |
| 09/01/2025 | 10:53:48 | 98.330 | 0 |
| 09/01/2025 | 10:17:42 | 98.150 | 0 |
| 09/01/2025 | 09:58:57 | 98.170 | 0 |
| 08/01/2025 | 19:30:13 | 99.430 | 0 |
| 08/01/2025 | 19:23:14 | 99.380 | 0 |
| 08/01/2025 | 18:30:24 | 99.140 | 0 |
| 08/01/2025 | 17:32:05 | 99.290 | 0 |
Tutte le quotazioni in EUR