UniCredit Aktienanleihe NVDA 02.0.../ DE000HV4XSD5 /
| 24/01/2025 17:28:25 | Chg. -0.160 | Volume | Bid18:17:44 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.16% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 100.950 | 99.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:28:25 | 100.690 | 0 |
| 24/01/2025 | 17:05:46 | 100.740 | 0 |
| 24/01/2025 | 16:43:20 | 100.800 | 0 |
| 24/01/2025 | 15:56:45 | 100.950 | 0 |
| 24/01/2025 | 14:52:54 | 100.390 | 0 |
| 24/01/2025 | 14:04:43 | 100.420 | 0 |
| 24/01/2025 | 13:16:33 | 100.390 | 0 |
| 24/01/2025 | 12:26:53 | 100.440 | 0 |
| 24/01/2025 | 11:35:37 | 100.470 | 0 |
| 24/01/2025 | 10:45:16 | 100.090 | 0 |
| 24/01/2025 | 09:58:12 | 99.880 | 0 |
| 24/01/2025 | 09:02:28 | 99.660 | 0 |
| 23/01/2025 | 19:26:14 | 100.850 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR