UniCredit Aktienanleihe NVDA 02.0.../ DE000HV4XSD5 /
| 1/24/2025 5:28:25 PM | Chg. -0.160 | Volume | Bid6:17:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.950 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:25 PM | 100.690 | 0 |
| 1/24/2025 | 5:05:46 PM | 100.740 | 0 |
| 1/24/2025 | 4:43:20 PM | 100.800 | 0 |
| 1/24/2025 | 3:56:45 PM | 100.950 | 0 |
| 1/24/2025 | 2:52:54 PM | 100.390 | 0 |
| 1/24/2025 | 2:04:43 PM | 100.420 | 0 |
| 1/24/2025 | 1:16:33 PM | 100.390 | 0 |
| 1/24/2025 | 12:26:53 PM | 100.440 | 0 |
| 1/24/2025 | 11:35:37 AM | 100.470 | 0 |
| 1/24/2025 | 10:45:16 AM | 100.090 | 0 |
| 1/24/2025 | 9:58:12 AM | 99.880 | 0 |
| 1/24/2025 | 9:02:28 AM | 99.660 | 0 |
| 1/23/2025 | 7:26:14 PM | 100.850 | 0 |
All quotes in EUR