UniCredit Aktienanleihe NKE 27.05.../ DE000HVB5JB1 /
| 09/01/2025 19:28:40 | Var. +0.260 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 94.250USD | +0.28% | 0 Fatturato: 0.000 |
94.250Quantità in denaro: 40,000 | 95.670Quantità in lettera: 40,000 | 94.250 | 94.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 19:28:40 | 94.250 | 0 |
| 09/01/2025 | 19:11:25 | 94.250 | 0 |
| 09/01/2025 | 18:15:29 | 94.250 | 0 |
| 09/01/2025 | 17:27:19 | 94.250 | 0 |
| 09/01/2025 | 16:39:25 | 94.150 | 0 |
| 09/01/2025 | 15:57:40 | 94.150 | 0 |
| 09/01/2025 | 15:10:54 | 94.240 | 0 |
| 09/01/2025 | 14:15:24 | 94.240 | 0 |
| 09/01/2025 | 13:22:54 | 94.140 | 0 |
| 09/01/2025 | 12:36:40 | 94.140 | 0 |
| 09/01/2025 | 11:42:11 | 94.140 | 0 |
| 09/01/2025 | 10:49:51 | 94.170 | 0 |
| 09/01/2025 | 10:32:55 | 94.170 | 0 |
Tutte le quotazioni in USD