UniCredit Aktienanleihe NKE 17.12.../ DE000UG18P01 /
| 1/24/2025 7:31:24 PM | Chg. -0.090 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.090USD | -0.09% | 0 Turnover: 0.000 |
99.090Bid Size: 300,000 | 99.140Ask Size: 300,000 | 99.330 | 99.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:24 PM | 99.090 | 0 |
| 1/24/2025 | 7:09:04 PM | 99.140 | 0 |
| 1/24/2025 | 6:18:57 PM | 99.090 | 0 |
| 1/24/2025 | 5:22:53 PM | 99.150 | 0 |
| 1/24/2025 | 4:55:45 PM | 99.210 | 0 |
| 1/24/2025 | 4:30:28 PM | 99.150 | 0 |
| 1/24/2025 | 3:55:49 PM | 99.030 | 0 |
| 1/24/2025 | 2:50:36 PM | 99.330 | 0 |
| 1/24/2025 | 2:05:26 PM | 99.330 | 0 |
| 1/24/2025 | 1:17:16 PM | 99.330 | 0 |
| 1/24/2025 | 12:20:29 PM | 99.290 | 0 |
| 1/24/2025 | 11:21:10 AM | 99.290 | 0 |
| 1/24/2025 | 10:32:15 AM | 99.270 | 0 |
All quotes in USD