UniCredit Aktienanleihe NKE 17.12.../ DE000UG18P01 /
| 23/01/2025 19:31:58 | Var. -0.030 | Volume | Denaro19:39:36 | Lettera19:39:36 | Max | Min |
|---|---|---|---|---|---|---|
| 99.180USD | -0.03% | 0 Fatturato: 0.000 |
99.230Quantità in denaro: 300,000 | 99.280Quantità in lettera: 300,000 | 99.190 | 98.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:31:58 | 99.180 | 0 |
| 23/01/2025 | 19:16:26 | 99.120 | 0 |
| 23/01/2025 | 18:21:42 | 99.070 | 0 |
| 23/01/2025 | 17:25:09 | 98.970 | 0 |
| 23/01/2025 | 16:32:44 | 98.820 | 0 |
| 23/01/2025 | 15:56:30 | 98.750 | 0 |
| 23/01/2025 | 14:52:22 | 99.190 | 0 |
| 23/01/2025 | 13:58:52 | 99.190 | 0 |
| 23/01/2025 | 13:12:51 | 99.100 | 0 |
| 23/01/2025 | 12:13:12 | 99.080 | 0 |
| 23/01/2025 | 11:24:52 | 99.080 | 0 |
| 23/01/2025 | 10:33:30 | 99.120 | 0 |
| 23/01/2025 | 09:45:36 | 99.100 | 0 |
Tutte le quotazioni in USD