UniCredit Aktienanleihe NFLX 18.0.../ DE000HVB8NU7 /
| 1/9/2025 4:45:45 PM | Chg. -0.040 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.04% | 0 Turnover: 0.000 |
100.240Bid Size: 150,000 | 101.750Ask Size: 150,000 | 100.240 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:45 PM | 100.240 | 0 |
| 1/9/2025 | 3:16:54 PM | 99.230 | 0 |
| 1/9/2025 | 2:16:04 PM | 99.730 | 0 |
| 1/9/2025 | 1:20:34 PM | 99.730 | 0 |
| 1/9/2025 | 12:24:57 PM | 99.730 | 0 |
| 1/9/2025 | 11:38:59 AM | 99.730 | 0 |
| 1/9/2025 | 10:39:31 AM | 99.360 | 0 |
| 1/9/2025 | 10:15:37 AM | 99.230 | 0 |
| 1/9/2025 | 9:52:48 AM | 99.230 | 0 |
| 1/8/2025 | 7:30:56 PM | 100.280 | 0 |
| 1/8/2025 | 6:31:50 PM | 100.280 | 0 |
| 1/8/2025 | 5:33:13 PM | 100.280 | 0 |
| 1/8/2025 | 4:32:51 PM | 100.280 | 0 |
All quotes in EUR