UniCredit Aktienanleihe NFLX 18.0.../ DE000HVB8NU7 /
| 24/01/2025 15:07:37 | Chg. -1.020 | Volume | Bid15:25:04 | Ask15:25:04 | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -1.02% | 0 Turnover: 0.000 |
96.580Bid Size: 35,000 | 104.630Ask Size: 35,000 | 99.600 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:07:37 | 99.090 | 0 |
| 24/01/2025 | 14:19:47 | 99.600 | 0 |
| 24/01/2025 | 13:27:26 | 99.600 | 0 |
| 24/01/2025 | 12:31:32 | 99.600 | 0 |
| 24/01/2025 | 11:45:12 | 99.600 | 0 |
| 24/01/2025 | 10:49:31 | 99.220 | 0 |
| 24/01/2025 | 09:55:16 | 99.090 | 0 |
| 24/01/2025 | 09:06:15 | 98.840 | 0 |
| 23/01/2025 | 19:38:12 | 100.110 | 0 |
| 23/01/2025 | 19:10:22 | 100.110 | 0 |
| 23/01/2025 | 18:20:38 | 100.110 | 0 |
| 23/01/2025 | 17:23:22 | 100.110 | 0 |
| 23/01/2025 | 16:34:57 | 100.110 | 0 |
All quotes in EUR