UniCredit Aktienanleihe NDA 28.03.../ DE000HD9XGJ8 /
| 24/01/2025 10:51:21 | Chg. +0.410 | Volume | Bid10:52:12 | Ask10:52:12 | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | +0.41% | 0 Turnover: 0.000 |
100.830Bid Size: 400,000 | 100.930Ask Size: 400,000 | 100.890 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:51:21 | 100.890 | 0 |
| 24/01/2025 | 09:52:18 | 100.870 | 0 |
| 23/01/2025 | 19:29:31 | 100.480 | 0 |
| 23/01/2025 | 19:05:06 | 100.480 | 0 |
| 23/01/2025 | 18:18:16 | 100.320 | 0 |
| 23/01/2025 | 17:29:20 | 100.310 | 0 |
| 23/01/2025 | 16:31:39 | 100.400 | 0 |
| 23/01/2025 | 15:48:08 | 100.300 | 0 |
| 23/01/2025 | 15:20:02 | 100.420 | 0 |
| 23/01/2025 | 14:24:02 | 100.290 | 0 |
| 23/01/2025 | 13:24:32 | 100.410 | 0 |
| 23/01/2025 | 12:25:31 | 100.710 | 0 |
| 23/01/2025 | 11:37:25 | 100.040 | 0 |
All quotes in EUR