UniCredit Aktienanleihe NDA 28.03.../ DE000HD46NR4 /
| 1/24/2025 8:24:46 PM | Chg. +0.02 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.78EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.92 | 100.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:24:46 PM | 100.78 | 0 |
| 1/24/2025 | 7:05:55 PM | 100.81 | 0 |
| 1/24/2025 | 4:19:35 PM | 100.92 | 0 |
| 1/24/2025 | 10:11:38 AM | 100.89 | 0 |
| 1/23/2025 | 8:43:56 PM | 100.76 | 0 |
| 1/23/2025 | 7:13:23 PM | 100.77 | 0 |
| 1/23/2025 | 4:24:30 PM | 100.86 | 0 |
| 1/23/2025 | 10:09:24 AM | 100.83 | 0 |
| 1/22/2025 | 8:24:54 PM | 100.72 | 0 |
| 1/22/2025 | 7:06:42 PM | 100.76 | 0 |
| 1/22/2025 | 4:21:31 PM | 100.86 | 0 |
| 1/22/2025 | 10:02:51 AM | 100.87 | 0 |
| 1/21/2025 | 8:24:20 PM | 100.78 | 0 |
All quotes in EUR