UniCredit Aktienanleihe NDA 28.03.../ DE000HD46NT0 /
| 24/01/2025 10:11:39 | Chg. +0.24 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.10EUR | +0.24% | - Chiffrre d'affaires: - |
101.10Bid taille: 400,000 | 101.20Ask la taille: 400,000 | 101.10 | 101.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 10:11:39 | 101.10 | 0 |
| 23/01/2025 | 20:43:56 | 100.86 | 0 |
| 23/01/2025 | 19:13:23 | 100.90 | 0 |
| 23/01/2025 | 16:24:30 | 100.93 | 0 |
| 23/01/2025 | 10:09:24 | 100.81 | 0 |
| 22/01/2025 | 20:24:54 | 100.77 | 0 |
| 22/01/2025 | 19:06:42 | 100.84 | 0 |
| 22/01/2025 | 16:21:31 | 100.91 | 0 |
| 22/01/2025 | 10:02:51 | 101.02 | 0 |
| 21/01/2025 | 20:24:20 | 100.94 | 0 |
| 21/01/2025 | 19:07:43 | 100.96 | 0 |
| 21/01/2025 | 16:23:40 | 101.07 | 0 |
| 21/01/2025 | 10:17:21 | 101.06 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR