UniCredit Aktienanleihe NDA 28.03.../ DE000HD46NT0 /
| 1/24/2025 10:11:39 AM | Chg. +0.24 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.10EUR | +0.24% | - Turnover: - |
101.10Bid Size: 400,000 | 101.20Ask Size: 400,000 | 101.10 | 101.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:11:39 AM | 101.10 | 0 |
| 1/23/2025 | 8:43:56 PM | 100.86 | 0 |
| 1/23/2025 | 7:13:23 PM | 100.90 | 0 |
| 1/23/2025 | 4:24:30 PM | 100.93 | 0 |
| 1/23/2025 | 10:09:24 AM | 100.81 | 0 |
| 1/22/2025 | 8:24:54 PM | 100.77 | 0 |
| 1/22/2025 | 7:06:42 PM | 100.84 | 0 |
| 1/22/2025 | 4:21:31 PM | 100.91 | 0 |
| 1/22/2025 | 10:02:51 AM | 101.02 | 0 |
| 1/21/2025 | 8:24:20 PM | 100.94 | 0 |
| 1/21/2025 | 7:07:43 PM | 100.96 | 0 |
| 1/21/2025 | 4:23:40 PM | 101.07 | 0 |
| 1/21/2025 | 10:17:21 AM | 101.06 | 0 |
All quotes in EUR