UniCredit Aktienanleihe NDA 28.03.../ DE000HD46NU8 /
| 24/01/2025 19:38:13 | Var. +0.040 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.04% | 0 Fatturato: 0.000 |
100.630Quantità in denaro: 60,000 | 101.140Quantità in lettera: 60,000 | 101.020 | 100.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:38:13 | 100.760 | 0 |
| 24/01/2025 | 19:14:51 | 100.760 | 0 |
| 24/01/2025 | 18:26:56 | 100.820 | 0 |
| 24/01/2025 | 17:03:11 | 100.870 | 0 |
| 24/01/2025 | 16:32:10 | 100.870 | 0 |
| 24/01/2025 | 15:51:54 | 100.870 | 0 |
| 24/01/2025 | 15:09:52 | 100.800 | 0 |
| 24/01/2025 | 14:19:02 | 100.920 | 0 |
| 24/01/2025 | 13:18:41 | 101.010 | 0 |
| 24/01/2025 | 12:32:14 | 101.020 | 0 |
| 24/01/2025 | 11:43:14 | 101.020 | 0 |
| 24/01/2025 | 10:56:41 | 100.960 | 0 |
| 24/01/2025 | 09:58:03 | 100.950 | 0 |
Tutte le quotazioni in EUR