UniCredit Aktienanleihe NDA 26.09.../ DE000HD9LT33 /
| 10.01.2025 19:37:20 | Zm. -0,690 | Wolumen | Bid21:59:26 | Ask21:59:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 102,440EUR | -0,67% | 0 Obrót: 0.000 |
102,290Wolumen Bid: 60 000 | 102,810Wolumen Ask: 60 000 | 103,220 | 102,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 19:37:20 | 102,440 | 0 |
| 10.01.2025 | 19:06:43 | 102,380 | 0 |
| 10.01.2025 | 18:17:34 | 102,380 | 0 |
| 10.01.2025 | 17:25:23 | 102,560 | 0 |
| 10.01.2025 | 16:35:10 | 102,760 | 0 |
| 10.01.2025 | 15:45:06 | 102,850 | 0 |
| 10.01.2025 | 14:50:58 | 102,910 | 0 |
| 10.01.2025 | 13:53:17 | 103,200 | 0 |
| 10.01.2025 | 13:12:07 | 103,200 | 0 |
| 10.01.2025 | 12:55:37 | 103,220 | 0 |
| 10.01.2025 | 11:54:30 | 103,220 | 0 |
| 10.01.2025 | 11:00:24 | 103,220 | 0 |
| 10.01.2025 | 09:59:54 | 103,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR