UniCredit Aktienanleihe NDA 26.09.../ DE000HD9LT33 /
| 24/01/2025 19:29:48 | Var. -0.020 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 103.490EUR | -0.02% | 0 Fatturato: 0.000 |
103.330Quantità in denaro: 60,000 | 103.860Quantità in lettera: 60,000 | 103.830 | 103.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:29:48 | 103.490 | 0 |
| 24/01/2025 | 19:00:42 | 103.490 | 0 |
| 24/01/2025 | 18:13:56 | 103.500 | 0 |
| 24/01/2025 | 17:23:56 | 103.650 | 0 |
| 24/01/2025 | 17:05:48 | 103.570 | 0 |
| 24/01/2025 | 16:32:51 | 103.570 | 0 |
| 24/01/2025 | 15:55:36 | 103.630 | 0 |
| 24/01/2025 | 14:49:12 | 103.650 | 0 |
| 24/01/2025 | 14:04:02 | 103.730 | 0 |
| 24/01/2025 | 13:15:22 | 103.790 | 0 |
| 24/01/2025 | 12:24:02 | 103.750 | 0 |
| 24/01/2025 | 11:38:04 | 103.810 | 0 |
| 24/01/2025 | 10:40:02 | 103.830 | 0 |
Tutte le quotazioni in EUR