UniCredit Aktienanleihe NDA 26.09.../ DE000HD9LT33 /
| 10/01/2025 19:37:20 | Chg. -0.690 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 102.440EUR | -0.67% | 0 Turnover: 0.000 |
102.290Bid Size: 60,000 | 102.810Ask Size: 60,000 | 103.220 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:20 | 102.440 | 0 |
| 10/01/2025 | 19:06:43 | 102.380 | 0 |
| 10/01/2025 | 18:17:34 | 102.380 | 0 |
| 10/01/2025 | 17:25:23 | 102.560 | 0 |
| 10/01/2025 | 16:35:10 | 102.760 | 0 |
| 10/01/2025 | 15:45:06 | 102.850 | 0 |
| 10/01/2025 | 14:50:58 | 102.910 | 0 |
| 10/01/2025 | 13:53:17 | 103.200 | 0 |
| 10/01/2025 | 13:12:07 | 103.200 | 0 |
| 10/01/2025 | 12:55:37 | 103.220 | 0 |
| 10/01/2025 | 11:54:30 | 103.220 | 0 |
| 10/01/2025 | 11:00:24 | 103.220 | 0 |
| 10/01/2025 | 09:59:54 | 103.220 | 0 |
All quotes in EUR