UniCredit Aktienanleihe NDA 17.09.../ DE000HV4XZ53 /
| 10/01/2025 19:30:22 | Chg. -0.630 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | -0.64% | 0 Turnover: 0.000 |
97.070Bid Size: 100,000 | 99.530Ask Size: 100,000 | 98.490 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:30:22 | 97.070 | 0 |
| 10/01/2025 | 19:21:05 | 97.020 | 0 |
| 10/01/2025 | 18:30:24 | 97.020 | 0 |
| 10/01/2025 | 16:32:59 | 98.010 | 0 |
| 10/01/2025 | 16:01:40 | 98.100 | 0 |
| 10/01/2025 | 15:34:38 | 98.130 | 0 |
| 10/01/2025 | 14:35:17 | 98.400 | 0 |
| 10/01/2025 | 13:44:08 | 98.450 | 0 |
| 10/01/2025 | 12:58:27 | 98.440 | 0 |
| 10/01/2025 | 12:44:50 | 98.440 | 0 |
| 10/01/2025 | 11:43:20 | 98.490 | 0 |
| 10/01/2025 | 10:50:04 | 98.440 | 0 |
| 10/01/2025 | 09:57:07 | 98.490 | 0 |
All quotes in EUR