UniCredit Aktienanleihe MTX 28.03.../ DE000HD9RT03 /
| 23/01/2025 19:35:14 | Chg. -0.060 | Volume | Bid21:59:14 | Demandez à21:59:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.400EUR | -0.06% | 0 Chiffrre d'affaires: 0.000 |
101.340Bid taille: 60,000 | 101.600Ask la taille: 60,000 | 101.660 | 101.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:35:14 | 101.400 | 0 |
| 23/01/2025 | 19:16:02 | 101.400 | 0 |
| 23/01/2025 | 18:27:00 | 101.410 | 0 |
| 23/01/2025 | 17:28:02 | 101.390 | 0 |
| 23/01/2025 | 16:36:53 | 101.450 | 0 |
| 23/01/2025 | 15:53:44 | 101.660 | 0 |
| 23/01/2025 | 15:21:57 | 101.600 | 0 |
| 23/01/2025 | 14:30:26 | 101.600 | 0 |
| 23/01/2025 | 13:30:26 | 101.600 | 0 |
| 23/01/2025 | 12:30:39 | 101.450 | 0 |
| 23/01/2025 | 11:32:41 | 101.510 | 0 |
| 23/01/2025 | 10:41:32 | 101.510 | 0 |
| 23/01/2025 | 09:52:25 | 101.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR