UniCredit Aktienanleihe MTX 28.02.../ DE000HD9ND88 /
| 24/01/2025 10:18:00 | Var. -0.34 | Volume | Denaro11:56:07 | Lettera11:56:07 | Max | Min |
|---|---|---|---|---|---|---|
| 100.36EUR | -0.34% | - Fatturato: - |
100.38Quantità in denaro: 400,000 | -Quantità in lettera: - | 100.36 | 100.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:18:00 | 100.36 | 0 |
| 23/01/2025 | 20:50:16 | 100.70 | 0 |
| 23/01/2025 | 19:16:06 | 100.71 | 0 |
| 23/01/2025 | 16:44:40 | 100.76 | 0 |
| 23/01/2025 | 10:17:18 | 100.84 | 0 |
| 22/01/2025 | 20:29:36 | 100.80 | 0 |
| 22/01/2025 | 19:09:38 | 100.82 | 0 |
| 22/01/2025 | 16:31:03 | 100.83 | 0 |
| 22/01/2025 | 10:12:56 | 100.74 | 0 |
| 21/01/2025 | 20:29:01 | 100.60 | 0 |
| 21/01/2025 | 19:11:45 | 100.60 | 0 |
| 21/01/2025 | 16:43:55 | 100.60 | 0 |
| 21/01/2025 | 10:22:11 | 100.58 | 0 |
Tutte le quotazioni in EUR