UniCredit Aktienanleihe MSFT 10.0.../ DE000HVB8NC5 /
| 10/01/2025 18:05:33 | Chg. +0.93 | Volume | Bid19:24:41 | Demandez à19:24:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.51EUR | +0.94% | - Chiffrre d'affaires: - |
99.56Bid taille: 300,000 | 100.56Ask la taille: 150,000 | 99.51 | 98.32 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:05:33 | 99.51 | 0 |
| 10/01/2025 | 14:57:26 | 99.07 | 0 |
| 10/01/2025 | 09:24:12 | 98.32 | 0 |
| 09/01/2025 | 09:55:35 | 98.58 | 0 |
| 08/01/2025 | 19:00:56 | 99.57 | 0 |
| 08/01/2025 | 16:08:17 | 99.57 | 0 |
| 08/01/2025 | 09:59:34 | 98.59 | 0 |
| 07/01/2025 | 09:49:31 | 98.61 | 0 |
| 06/01/2025 | 09:56:42 | 98.61 | 0 |
Toutes les cotations dans EUR