UniCredit Aktienanleihe MRK 28.02.../ DE000HC90KP4 /
| 24/01/2025 19:27:19 | Var. +0.110 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.11% | 0 Fatturato: 0.000 |
100.860Quantità in denaro: 70,000 | 101.290Quantità in lettera: 70,000 | 100.990 | 100.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:27:19 | 100.930 | 0 |
| 24/01/2025 | 19:12:50 | 100.930 | 0 |
| 24/01/2025 | 18:16:43 | 100.910 | 0 |
| 24/01/2025 | 17:22:40 | 100.930 | 0 |
| 24/01/2025 | 16:56:20 | 100.930 | 0 |
| 24/01/2025 | 16:32:23 | 100.870 | 0 |
| 24/01/2025 | 15:58:58 | 100.870 | 0 |
| 24/01/2025 | 14:57:33 | 100.990 | 0 |
| 24/01/2025 | 14:04:33 | 100.990 | 0 |
| 24/01/2025 | 13:13:03 | 100.930 | 0 |
| 24/01/2025 | 12:20:43 | 100.950 | 0 |
| 24/01/2025 | 11:34:06 | 100.950 | 0 |
| 24/01/2025 | 10:36:18 | 100.950 | 0 |
Tutte le quotazioni in EUR