UniCredit Aktienanleihe MRK 27.02.../ DE000HD9HZQ6 /
| 09/01/2025 20:27:13 | Var. - | Volume | Denaro13:26:07 | Lettera13:26:07 | Max | Min |
|---|---|---|---|---|---|---|
| 97.92EUR | - | 0 Fatturato: 0.00 |
98.17Quantità in denaro: 500,000 | 98.25Quantità in lettera: 500,000 | 98.27 | 97.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 20:27:13 | 97.92 | 0 |
| 09/01/2025 | 19:06:15 | 97.95 | 0 |
| 09/01/2025 | 17:02:02 | 98.04 | 0 |
| 09/01/2025 | 10:19:39 | 98.27 | 0 |
| 08/01/2025 | 20:31:53 | 98.22 | 0 |
| 08/01/2025 | 19:14:39 | 98.16 | 0 |
| 08/01/2025 | 16:46:13 | 98.37 | 0 |
| 08/01/2025 | 10:23:20 | 98.52 | 0 |
| 07/01/2025 | 20:20:13 | 98.74 | 0 |
| 07/01/2025 | 19:01:07 | 98.69 | 0 |
| 07/01/2025 | 16:26:40 | 98.99 | 0 |
| 07/01/2025 | 10:12:40 | 98.44 | 0 |
| 06/01/2025 | 20:19:52 | 98.17 | 0 |
Tutte le quotazioni in EUR