UniCredit Aktienanleihe MRK 27.02.../ DE000HD9HZM5 /
| 24/01/2025 20:35:38 | Chg. +0.02 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 99.96EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.24 | 99.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:35:38 | 99.96 | 0 |
| 24/01/2025 | 19:13:48 | 99.98 | 0 |
| 24/01/2025 | 16:49:45 | 100.01 | 0 |
| 24/01/2025 | 10:26:54 | 100.24 | 0 |
| 23/01/2025 | 20:54:36 | 99.94 | 0 |
| 23/01/2025 | 19:21:17 | 100.00 | 0 |
| 23/01/2025 | 16:59:04 | 100.01 | 0 |
| 23/01/2025 | 10:24:48 | 99.91 | 0 |
| 22/01/2025 | 20:35:40 | 99.97 | 0 |
| 22/01/2025 | 19:14:14 | 100.01 | 0 |
| 22/01/2025 | 16:53:34 | 100.01 | 0 |
| 22/01/2025 | 10:21:23 | 100.18 | 0 |
| 21/01/2025 | 20:34:45 | 99.83 | 0 |
All quotes in EUR