UniCredit Aktienanleihe MDO 24.10.../ DE000HD8VL63 /
1/24/2025 7:30:19 PM | Chg. +0.230 | Volume | Bid7:58:09 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
99.590USD | +0.23% | 0 Turnover: 0.000 |
99.650Bid Size: 300,000 | -Ask Size: - | 99.620 | 99.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 7:30:19 PM | 99.590 | 0 |
1/24/2025 | 7:13:59 PM | 99.600 | 0 |
1/24/2025 | 6:19:25 PM | 99.620 | 0 |
1/24/2025 | 5:21:34 PM | 99.570 | 0 |
1/24/2025 | 5:00:25 PM | 99.580 | 0 |
1/24/2025 | 4:35:36 PM | 99.460 | 0 |
1/24/2025 | 4:00:45 PM | 99.450 | 0 |
1/24/2025 | 3:08:42 PM | 99.360 | 0 |
1/24/2025 | 2:11:42 PM | 99.320 | 0 |
1/24/2025 | 1:13:32 PM | 99.310 | 0 |
1/24/2025 | 12:19:37 PM | 99.310 | 0 |
1/24/2025 | 11:31:14 AM | 99.330 | 0 |
1/24/2025 | 10:36:12 AM | 99.350 | 0 |
All quotes in USD