UniCredit Aktienanleihe MDO 24.10.../ DE000HD8VL63 /
| 24/01/2025 19:30:19 | Chg. +0.230 | Volume | Bid19:58:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.590USD | +0.23% | 0 Turnover: 0.000 |
99.650Bid Size: 300,000 | -Ask Size: - | 99.620 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:19 | 99.590 | 0 |
| 24/01/2025 | 19:13:59 | 99.600 | 0 |
| 24/01/2025 | 18:19:25 | 99.620 | 0 |
| 24/01/2025 | 17:21:34 | 99.570 | 0 |
| 24/01/2025 | 17:00:25 | 99.580 | 0 |
| 24/01/2025 | 16:35:36 | 99.460 | 0 |
| 24/01/2025 | 16:00:45 | 99.450 | 0 |
| 24/01/2025 | 15:08:42 | 99.360 | 0 |
| 24/01/2025 | 14:11:42 | 99.320 | 0 |
| 24/01/2025 | 13:13:32 | 99.310 | 0 |
| 24/01/2025 | 12:19:37 | 99.310 | 0 |
| 24/01/2025 | 11:31:14 | 99.330 | 0 |
| 24/01/2025 | 10:36:12 | 99.350 | 0 |
All quotes in USD