UniCredit Aktienanleihe MBG 19.06.../ DE000HV4XQA5 /
| 1/24/2025 7:25:14 PM | Chg. +0.260 | Volume | Bid7:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.280EUR | +0.29% | 0 Turnover: 0.000 |
91.260Bid Size: 150,000 | -Ask Size: - | 93.000 | 91.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:14 PM | 91.280 | 0 |
| 1/24/2025 | 6:29:00 PM | 91.530 | 0 |
| 1/24/2025 | 5:37:47 PM | 91.530 | 0 |
| 1/24/2025 | 4:54:08 PM | 92.060 | 0 |
| 1/24/2025 | 4:45:19 PM | 92.040 | 0 |
| 1/24/2025 | 3:47:16 PM | 92.000 | 0 |
| 1/24/2025 | 3:26:04 PM | 92.020 | 0 |
| 1/24/2025 | 2:25:03 PM | 92.130 | 0 |
| 1/24/2025 | 1:27:33 PM | 92.270 | 0 |
| 1/24/2025 | 12:28:33 PM | 92.310 | 0 |
| 1/24/2025 | 11:27:57 AM | 92.450 | 0 |
| 1/24/2025 | 10:34:06 AM | 92.280 | 0 |
| 1/24/2025 | 9:48:29 AM | 93.000 | 0 |
All quotes in EUR