UniCredit Aktienanleihe LOR 22.08.../ DE000HD7X8M7 /
| 24/01/2025 11:39:32 | Var. +0.390 | Volume | Denaro12:13:46 | Lettera12:13:46 | Max | Min |
|---|---|---|---|---|---|---|
| 99.430EUR | +0.39% | 0 Fatturato: 0.000 |
99.480Quantità in denaro: 500,000 | 99.500Quantità in lettera: 500,000 | 99.580 | 99.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:39:32 | 99.430 | 0 |
| 24/01/2025 | 10:45:12 | 99.480 | 0 |
| 24/01/2025 | 09:56:45 | 99.580 | 0 |
| 24/01/2025 | 09:12:02 | 99.470 | 0 |
| 23/01/2025 | 19:29:53 | 99.040 | 0 |
| 23/01/2025 | 19:16:35 | 99.040 | 0 |
| 23/01/2025 | 18:29:17 | 99.050 | 0 |
| 23/01/2025 | 16:45:47 | 98.930 | 0 |
| 23/01/2025 | 15:58:03 | 98.930 | 0 |
| 23/01/2025 | 15:25:54 | 98.930 | 0 |
| 23/01/2025 | 14:31:14 | 98.930 | 0 |
| 23/01/2025 | 13:38:24 | 98.880 | 0 |
| 23/01/2025 | 12:37:24 | 98.870 | 0 |
Tutte le quotazioni in EUR