UniCredit Aktienanleihe KGX 26.09.../ DE000UG1QQV3 /
| 24/01/2025 09:49:04 | Chg. +0.500 | Volume | Bid10:36:43 | Ask10:36:43 | High | Low |
|---|---|---|---|---|---|---|
| 102.890EUR | +0.49% | - Turnover: - |
102.900Bid Size: 400,000 | 103.000Ask Size: 400,000 | 102.890 | 102.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:49:04 | 102.890 | 0 |
| 23/01/2025 | 20:28:42 | 102.390 | 0 |
| 23/01/2025 | 18:58:09 | 102.400 | 0 |
| 23/01/2025 | 15:52:43 | 102.260 | 0 |
| 23/01/2025 | 09:48:23 | 101.910 | 0 |
| 22/01/2025 | 20:14:36 | 102.170 | 0 |
| 22/01/2025 | 18:51:17 | 102.230 | 0 |
| 22/01/2025 | 15:48:59 | 102.380 | 0 |
| 22/01/2025 | 09:43:53 | 102.400 | 0 |
| 21/01/2025 | 20:13:40 | 102.040 | 0 |
| 21/01/2025 | 18:52:26 | 102.030 | 0 |
| 21/01/2025 | 15:52:43 | 101.950 | 0 |
| 21/01/2025 | 09:54:56 | 102.010 | 0 |
All quotes in EUR