UniCredit Aktienanleihe KGX 26.09.../ DE000UG0Z2X8 /
| 1/24/2025 9:48:53 AM | Chg. +1.110 | Volume | Bid3:32:42 PM | Ask3:32:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | +1.11% | - Turnover: - |
101.220Bid Size: 400,000 | 101.320Ask Size: 400,000 | 101.250 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:53 AM | 101.250 | 0 |
| 1/23/2025 | 8:28:33 PM | 100.140 | 0 |
| 1/23/2025 | 6:57:58 PM | 100.200 | 0 |
| 1/23/2025 | 3:52:23 PM | 99.860 | 0 |
| 1/23/2025 | 9:48:12 AM | 99.140 | 0 |
| 1/22/2025 | 8:14:28 PM | 99.580 | 0 |
| 1/22/2025 | 6:51:06 PM | 99.670 | 0 |
| 1/22/2025 | 3:48:40 PM | 100.120 | 0 |
| 1/22/2025 | 9:43:40 AM | 99.820 | 0 |
| 1/21/2025 | 8:13:31 PM | 99.430 | 0 |
| 1/21/2025 | 6:52:13 PM | 99.400 | 0 |
| 1/21/2025 | 3:52:27 PM | 99.190 | 0 |
| 1/21/2025 | 9:54:45 AM | 99.150 | 0 |
All quotes in EUR