UniCredit Aktienanleihe KBX 28.03.../ DE000HD46MK1 /
| 1/24/2025 7:37:02 PM | Chg. -0.030 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.03% | 0 Turnover: 0.000 |
100.400Bid Size: 60,000 | 101.080Ask Size: 60,000 | 100.790 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:02 PM | 100.560 | 0 |
| 1/24/2025 | 7:15:15 PM | 100.560 | 0 |
| 1/24/2025 | 6:20:44 PM | 100.590 | 0 |
| 1/24/2025 | 4:58:46 PM | 100.630 | 0 |
| 1/24/2025 | 4:36:23 PM | 100.630 | 0 |
| 1/24/2025 | 3:51:34 PM | 100.690 | 0 |
| 1/24/2025 | 2:53:26 PM | 100.760 | 0 |
| 1/24/2025 | 1:59:06 PM | 100.760 | 0 |
| 1/24/2025 | 1:10:16 PM | 100.760 | 0 |
| 1/24/2025 | 12:11:19 PM | 100.710 | 0 |
| 1/24/2025 | 11:25:40 AM | 100.710 | 0 |
| 1/24/2025 | 10:37:55 AM | 100.710 | 0 |
| 1/24/2025 | 9:51:04 AM | 100.790 | 0 |
All quotes in EUR