UniCredit Aktienanleihe KBX 28.03.../ DE000HD46MK1 /
| 24/01/2025 19:37:02 | Chg. -0.030 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.03% | 0 Turnover: 0.000 |
100.400Bid Size: 60,000 | 101.080Ask Size: 60,000 | 100.790 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:37:02 | 100.560 | 0 |
| 24/01/2025 | 19:15:15 | 100.560 | 0 |
| 24/01/2025 | 18:20:44 | 100.590 | 0 |
| 24/01/2025 | 16:58:46 | 100.630 | 0 |
| 24/01/2025 | 16:36:23 | 100.630 | 0 |
| 24/01/2025 | 15:51:34 | 100.690 | 0 |
| 24/01/2025 | 14:53:26 | 100.760 | 0 |
| 24/01/2025 | 13:59:06 | 100.760 | 0 |
| 24/01/2025 | 13:10:16 | 100.760 | 0 |
| 24/01/2025 | 12:11:19 | 100.710 | 0 |
| 24/01/2025 | 11:25:40 | 100.710 | 0 |
| 24/01/2025 | 10:37:55 | 100.710 | 0 |
| 24/01/2025 | 09:51:04 | 100.790 | 0 |
All quotes in EUR