UniCredit Aktienanleihe KBX 26.09.../ DE000HD9M4L9 /
| 24/01/2025 19:37:06 | Diferencia -0.490 | Volumen | Bid21:59:12 | Ask21:59:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 94.130EUR | -0.52% | 0 Volumen de negocios: 0.000 |
93.950Volumen de oferta: 60,000 | 94.590Tamaño/ Volumen/ Formato de Ask: 60,000 | 94.940 | 94.130 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 19:37:06 | 94.130 | 0 |
| 24/01/2025 | 19:13:03 | 94.130 | 0 |
| 24/01/2025 | 18:16:47 | 94.210 | 0 |
| 24/01/2025 | 17:19:47 | 94.320 | 0 |
| 24/01/2025 | 16:58:31 | 94.220 | 0 |
| 24/01/2025 | 16:34:08 | 94.130 | 0 |
| 24/01/2025 | 15:59:02 | 94.350 | 0 |
| 24/01/2025 | 15:26:42 | 94.470 | 0 |
| 24/01/2025 | 14:29:22 | 94.710 | 0 |
| 24/01/2025 | 13:40:22 | 94.640 | 0 |
| 24/01/2025 | 12:44:22 | 94.720 | 0 |
| 24/01/2025 | 11:46:52 | 94.740 | 0 |
| 24/01/2025 | 10:47:10 | 94.500 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR