UniCredit Aktienanleihe KBX 26.09.../ DE000HD9M4K1 /
| 10/01/2025 19:38:42 | Chg. -1.700 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | -1.78% | 0 Turnover: 0.000 |
93.240Bid Size: 60,000 | 93.880Ask Size: 60,000 | 94.900 | 93.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:38:42 | 93.540 | 0 |
| 10/01/2025 | 19:02:24 | 93.470 | 0 |
| 10/01/2025 | 18:14:54 | 93.380 | 0 |
| 10/01/2025 | 17:23:10 | 93.920 | 0 |
| 10/01/2025 | 16:31:04 | 94.070 | 0 |
| 10/01/2025 | 15:51:55 | 93.940 | 0 |
| 10/01/2025 | 15:40:02 | 93.890 | 0 |
| 10/01/2025 | 14:42:13 | 93.900 | 0 |
| 10/01/2025 | 13:55:24 | 94.290 | 0 |
| 10/01/2025 | 12:59:14 | 94.580 | 0 |
| 10/01/2025 | 12:14:11 | 94.690 | 0 |
| 10/01/2025 | 11:27:14 | 94.770 | 0 |
| 10/01/2025 | 10:39:13 | 94.620 | 0 |
All quotes in EUR