UniCredit Aktienanleihe JNJ 24.10.../ DE000HD8VL55 /
| 23/01/2025 19:40:35 | Chg. +0.960 | Volume | Bid19:59:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.740USD | +1.00% | 0 Turnover: 0.000 |
96.830Bid Size: 300,000 | -Ask Size: - | 97.070 | 96.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:40:35 | 96.740 | 0 |
| 23/01/2025 | 19:03:53 | 96.710 | 0 |
| 23/01/2025 | 18:16:46 | 96.610 | 0 |
| 23/01/2025 | 17:30:33 | 97.070 | 0 |
| 23/01/2025 | 16:38:09 | 96.730 | 0 |
| 23/01/2025 | 15:57:24 | 96.840 | 0 |
| 23/01/2025 | 15:06:23 | 96.210 | 0 |
| 23/01/2025 | 14:17:33 | 96.270 | 0 |
| 23/01/2025 | 13:27:22 | 96.380 | 0 |
| 23/01/2025 | 12:37:52 | 96.230 | 0 |
| 23/01/2025 | 11:42:52 | 96.140 | 0 |
| 23/01/2025 | 10:52:36 | 96.220 | 0 |
| 23/01/2025 | 09:54:35 | 96.040 | 0 |
All quotes in USD