UniCredit Aktienanleihe IFX 08.11.../ DE000HVB8A96 /
| 24/01/2025 19:37:28 | Chg. -0.290 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | -0.29% | 0 Turnover: 0.000 |
98.750Bid Size: 150,000 | 101.250Ask Size: 73,000 | 100.150 | 97.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:37:28 | 98.750 | 0 |
| 24/01/2025 | 19:11:44 | 98.750 | 0 |
| 24/01/2025 | 18:13:02 | 99.000 | 0 |
| 24/01/2025 | 17:20:16 | 99.510 | 0 |
| 24/01/2025 | 17:01:40 | 99.460 | 0 |
| 24/01/2025 | 16:33:58 | 99.460 | 0 |
| 24/01/2025 | 15:46:07 | 99.510 | 0 |
| 24/01/2025 | 15:26:40 | 99.710 | 0 |
| 24/01/2025 | 14:32:00 | 99.670 | 0 |
| 24/01/2025 | 13:31:19 | 99.870 | 0 |
| 24/01/2025 | 12:34:19 | 99.980 | 0 |
| 24/01/2025 | 11:37:21 | 100.090 | 0 |
| 24/01/2025 | 10:39:49 | 100.150 | 0 |
All quotes in EUR