UniCredit Aktienanleihe IBE1 28.0.../ DE000HD46LT4 /
| 23/01/2025 10:09:23 | Chg. - | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 100.97EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.97 | 100.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:09:23 | 100.97 | 0 |
| 22/01/2025 | 20:24:52 | 100.88 | 0 |
| 22/01/2025 | 19:06:40 | 100.91 | 0 |
| 22/01/2025 | 16:21:30 | 100.99 | 0 |
| 22/01/2025 | 10:02:47 | 100.99 | 0 |
| 21/01/2025 | 20:24:22 | 100.90 | 0 |
| 21/01/2025 | 19:07:43 | 100.93 | 0 |
| 21/01/2025 | 16:23:37 | 101.00 | 0 |
| 21/01/2025 | 10:17:20 | 101.00 | 0 |
| 20/01/2025 | 20:43:51 | 100.90 | 0 |
| 20/01/2025 | 19:18:02 | 100.93 | 0 |
| 20/01/2025 | 17:15:58 | 101.01 | 0 |
| 20/01/2025 | 13:54:48 | 101.01 | 0 |
All quotes in EUR