UniCredit Aktienanleihe GOOG 24.1.../ DE000HD950P3 /
| 09/01/2025 19:26:09 | Chg. +0.010 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.100USD | +0.01% | 0 Chiffrre d'affaires: 0.000 |
101.100Bid taille: 150,000 | 101.200Ask la taille: 150,000 | 101.100 | 101.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 19:26:09 | 101.100 | 0 |
| 09/01/2025 | 18:37:53 | 101.100 | 0 |
| 09/01/2025 | 17:37:23 | 101.100 | 0 |
| 09/01/2025 | 16:45:44 | 101.100 | 0 |
| 09/01/2025 | 16:00:29 | 101.100 | 0 |
| 09/01/2025 | 15:11:54 | 101.080 | 0 |
| 09/01/2025 | 14:16:03 | 101.060 | 0 |
| 09/01/2025 | 13:28:33 | 101.060 | 0 |
| 09/01/2025 | 12:36:19 | 101.060 | 0 |
| 09/01/2025 | 11:47:11 | 101.060 | 0 |
| 09/01/2025 | 10:54:49 | 101.050 | 0 |
| 09/01/2025 | 10:20:41 | 101.040 | 0 |
| 09/01/2025 | 09:59:40 | 101.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD