UniCredit Aktienanleihe ABEC 24.1.../ DE000HD950P3 /
| 24/01/2025 19:40:56 | Chg. +0.030 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.380USD | +0.03% | 0 Turnover: 0.000 |
101.380Bid Size: 300,000 | 101.410Ask Size: 300,000 | 101.380 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:56 | 101.380 | 0 |
| 24/01/2025 | 19:14:07 | 101.380 | 0 |
| 24/01/2025 | 18:17:14 | 101.310 | 0 |
| 24/01/2025 | 17:21:44 | 101.370 | 0 |
| 24/01/2025 | 16:59:15 | 101.370 | 0 |
| 24/01/2025 | 16:30:35 | 101.370 | 0 |
| 24/01/2025 | 15:56:20 | 101.370 | 0 |
| 24/01/2025 | 15:07:12 | 101.350 | 0 |
| 24/01/2025 | 14:19:02 | 101.350 | 0 |
| 24/01/2025 | 13:31:52 | 101.350 | 0 |
| 24/01/2025 | 12:40:02 | 101.350 | 0 |
| 24/01/2025 | 11:43:24 | 101.350 | 0 |
| 24/01/2025 | 10:45:52 | 101.340 | 0 |
All quotes in USD