UniCredit Aktienanleihe GBF 25.06.../ DE000HV4XRU1 /
| 1/10/2025 7:27:25 PM | Chg. -0.080 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.130EUR | -0.08% | 0 Turnover: 0.000 |
96.130Bid Size: 100,000 | 98.560Ask Size: 100,000 | 97.080 | 96.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:27:25 PM | 96.130 | 0 |
| 1/10/2025 | 7:20:21 PM | 96.130 | 0 |
| 1/10/2025 | 6:32:44 PM | 96.020 | 0 |
| 1/10/2025 | 4:38:41 PM | 96.850 | 0 |
| 1/10/2025 | 3:45:48 PM | 96.880 | 0 |
| 1/10/2025 | 2:57:32 PM | 96.900 | 0 |
| 1/10/2025 | 2:12:04 PM | 97.080 | 0 |
| 1/10/2025 | 1:18:54 PM | 97.080 | 0 |
| 1/10/2025 | 1:07:07 PM | 97.080 | 0 |
| 1/10/2025 | 12:20:51 PM | 97.060 | 0 |
| 1/10/2025 | 11:32:14 AM | 97.060 | 0 |
| 1/10/2025 | 10:44:33 AM | 97.060 | 0 |
| 1/10/2025 | 9:58:10 AM | 97.000 | 0 |
All quotes in EUR