UniCredit Aktienanleihe FRE 28.03.../ DE000HD44XQ0 /
| 10/01/2025 13:59:52 | Chg. -0.19 | Volume | Bid10/01/2025 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.34EUR | -0.19% | - Chiffrre d'affaires: - |
101.34Bid taille: 500,000 | 101.40Ask la taille: 500,000 | 101.34 | 101.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:59:52 | 101.34 | 0 |
| 09/01/2025 | 20:08:53 | 101.53 | 0 |
| 09/01/2025 | 18:47:48 | 101.54 | 0 |
| 09/01/2025 | 16:09:20 | 101.58 | 0 |
| 09/01/2025 | 09:46:33 | 101.57 | 0 |
| 08/01/2025 | 20:15:15 | 101.29 | 0 |
| 08/01/2025 | 18:51:49 | 101.30 | 0 |
| 08/01/2025 | 15:52:02 | 101.33 | 0 |
| 08/01/2025 | 09:50:14 | 101.31 | 0 |
| 07/01/2025 | 21:12:59 | 101.45 | 0 |
| 07/01/2025 | 19:52:27 | 101.46 | 0 |
| 07/01/2025 | 18:22:04 | 101.48 | 0 |
| 07/01/2025 | 15:41:47 | 101.50 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR