UniCredit Aktienanleihe FME 28.03.../ DE000UG16W38 /
| 10/01/2025 20:44:51 | Chg. +0.230 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 97.990EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.990 | 97.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:44:51 | 97.990 | 0 |
| 10/01/2025 | 20:00:38 | 97.990 | 0 |
| 10/01/2025 | 19:15:03 | 97.930 | 0 |
| 10/01/2025 | 18:01:56 | 97.860 | 0 |
| 10/01/2025 | 14:52:32 | 97.710 | 0 |
| 10/01/2025 | 14:35:47 | 97.760 | 0 |
| 09/01/2025 | 20:13:53 | 97.760 | 0 |
| 09/01/2025 | 18:53:03 | 97.750 | 0 |
| 09/01/2025 | 16:22:29 | 97.690 | 0 |
| 09/01/2025 | 09:53:26 | 97.530 | 0 |
| 08/01/2025 | 20:19:45 | 97.580 | 0 |
| 08/01/2025 | 18:59:34 | 97.530 | 0 |
| 08/01/2025 | 16:05:03 | 97.400 | 0 |
All quotes in EUR