UniCredit Aktienanleihe EVT 28.11.../ DE000HD2XZ95 /
| 24/01/2025 20:27:43 | Chg. +1.28 | Volume | Bid22:00:29 | Demandez à22:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.04EUR | +1.86% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 70.06 | 69.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:27:43 | 70.04 | 0 |
| 24/01/2025 | 19:08:21 | 70.06 | 0 |
| 24/01/2025 | 16:23:42 | 69.90 | 0 |
| 24/01/2025 | 10:15:29 | 69.64 | 0 |
| 23/01/2025 | 20:47:57 | 68.76 | 0 |
| 23/01/2025 | 19:14:58 | 68.83 | 0 |
| 23/01/2025 | 16:31:52 | 68.78 | 0 |
| 23/01/2025 | 10:14:47 | 69.01 | 0 |
| 22/01/2025 | 20:28:25 | 69.05 | 0 |
| 22/01/2025 | 19:08:32 | 69.16 | 0 |
| 22/01/2025 | 16:27:25 | 69.18 | 0 |
| 22/01/2025 | 10:08:45 | 69.13 | 0 |
| 21/01/2025 | 20:27:41 | 68.76 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR