UniCredit Aktienanleihe EVT 28.11.../ DE000HD2XZ95 /
| 24/01/2025 19:32:26 | Chg. +1.250 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.060EUR | +1.82% | 0 Turnover: 0.000 |
69.890Bid Size: 60,000 | -Ask Size: - | 70.550 | 69.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:32:26 | 70.060 | 0 |
| 24/01/2025 | 19:16:57 | 70.060 | 0 |
| 24/01/2025 | 18:19:33 | 70.300 | 0 |
| 24/01/2025 | 17:29:40 | 70.480 | 0 |
| 24/01/2025 | 17:11:45 | 70.550 | 0 |
| 24/01/2025 | 16:33:07 | 70.240 | 0 |
| 24/01/2025 | 15:58:14 | 69.770 | 0 |
| 24/01/2025 | 15:17:14 | 69.920 | 0 |
| 24/01/2025 | 14:20:03 | 70.190 | 0 |
| 24/01/2025 | 13:22:43 | 70.510 | 0 |
| 24/01/2025 | 12:29:33 | 70.190 | 0 |
| 24/01/2025 | 11:34:57 | 69.890 | 0 |
| 24/01/2025 | 10:46:46 | 69.640 | 0 |
All quotes in EUR