UniCredit Aktienanleihe DTE 30.06.../ DE000HVB7XJ1 /
| 10/01/2025 14:46:12 | Chg. +0.03 | Volume | Bid16:41:54 | Demandez à16:41:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.84EUR | +0.03% | - Chiffrre d'affaires: - |
100.78Bid taille: 400,000 | 101.79Ask la taille: 187,000 | 100.90 | 100.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:46:12 | 100.84 | 0 |
| 10/01/2025 | 09:24:02 | 100.90 | 0 |
| 09/01/2025 | 16:13:49 | 100.81 | 0 |
| 09/01/2025 | 09:48:40 | 100.76 | 0 |
| 08/01/2025 | 18:53:43 | 99.93 | 0 |
| 08/01/2025 | 15:54:48 | 100.65 | 0 |
| 08/01/2025 | 09:51:58 | 100.73 | 0 |
| 07/01/2025 | 19:53:00 | 99.99 | 0 |
| 07/01/2025 | 18:23:44 | 100.24 | 0 |
| 07/01/2025 | 15:45:41 | 100.84 | 0 |
| 07/01/2025 | 09:41:50 | 100.75 | 0 |
| 06/01/2025 | 15:34:26 | 100.62 | 0 |
| 06/01/2025 | 09:48:43 | 100.56 | 0 |
Toutes les cotations dans EUR