UniCredit Aktienanleihe DBK 06.11.../ DE000HV4Y363 /
| 24/01/2025 15:48:42 | Var. +0.36 | Volume | Denaro22:00:29 | Lettera22:00:29 | Max | Min |
|---|---|---|---|---|---|---|
| 101.77EUR | +0.35% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.95 | 101.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:48:42 | 101.77 | 0 |
| 24/01/2025 | 09:48:01 | 101.95 | 0 |
| 23/01/2025 | 18:57:21 | 101.41 | 0 |
| 23/01/2025 | 15:51:08 | 102.06 | 0 |
| 23/01/2025 | 09:47:15 | 102.35 | 0 |
| 22/01/2025 | 15:47:16 | 101.90 | 0 |
| 22/01/2025 | 09:42:43 | 102.10 | 0 |
| 21/01/2025 | 18:51:15 | 101.09 | 0 |
| 21/01/2025 | 15:51:08 | 101.83 | 0 |
| 21/01/2025 | 09:54:00 | 101.86 | 0 |
| 20/01/2025 | 19:51:05 | 100.88 | 0 |
| 20/01/2025 | 18:26:36 | 101.12 | 0 |
| 20/01/2025 | 15:38:49 | 101.69 | 0 |
Tutte le quotazioni in EUR