UniCredit Aktienanleihe DAX 28.02.../ DE000HD01TL9 /
| 24/01/2025 14:28:43 | Chg. +0.09 | Volume | Bid15:05:28 | Ask15:05:28 | High | Low |
|---|---|---|---|---|---|---|
| 100.05EUR | +0.09% | - Turnover: - |
100.05Bid Size: 1 mill. | 100.15Ask Size: 1 mill. | 100.06 | 100.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:28:43 | 100.05 | 0 |
| 24/01/2025 | 13:18:09 | 100.06 | 0 |
| 24/01/2025 | 11:24:05 | 100.06 | 0 |
| 24/01/2025 | 08:58:51 | 100.01 | 0 |
| 23/01/2025 | 20:57:56 | 99.96 | 0 |
| 23/01/2025 | 20:06:47 | 99.96 | 0 |
| 23/01/2025 | 19:23:30 | 99.96 | 0 |
| 23/01/2025 | 18:23:40 | 99.96 | 0 |
| 23/01/2025 | 16:27:14 | 100.06 | 0 |
| 23/01/2025 | 14:24:29 | 100.06 | 0 |
| 23/01/2025 | 12:29:59 | 100.06 | 0 |
| 23/01/2025 | 11:24:24 | 100.06 | 0 |
| 23/01/2025 | 08:59:13 | 100.01 | 0 |
All quotes in EUR