UniCredit Aktienanleihe DAX 22.08.../ DE000HD4TB22 /
| 24/01/2025 19:40:22 | Chg. -0.130 | Volume | Bid21:50:26 | Ask21:50:26 | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.13% | 0 Turnover: 0.000 |
100.390Bid Size: 500,000 | 100.790Ask Size: 500,000 | 100.520 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:22 | 100.390 | 0 |
| 24/01/2025 | 19:18:13 | 100.390 | 0 |
| 24/01/2025 | 18:32:21 | 100.390 | 0 |
| 24/01/2025 | 17:32:36 | 100.470 | 0 |
| 24/01/2025 | 16:57:01 | 100.460 | 0 |
| 24/01/2025 | 16:33:17 | 100.460 | 0 |
| 24/01/2025 | 15:47:16 | 100.480 | 0 |
| 24/01/2025 | 15:34:32 | 100.480 | 0 |
| 24/01/2025 | 14:35:11 | 100.490 | 0 |
| 24/01/2025 | 13:40:01 | 100.490 | 0 |
| 24/01/2025 | 12:44:41 | 100.500 | 0 |
| 24/01/2025 | 11:44:31 | 100.500 | 0 |
| 24/01/2025 | 10:47:53 | 100.500 | 0 |
All quotes in EUR