UniCredit Aktienanleihe COK 17.12.../ DE000HV4Y6X2 /
| 1/24/2025 7:17:04 PM | Chg. +0.47 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.62EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.58 | 97.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:17:04 PM | 97.62 | 0 |
| 1/24/2025 | 4:59:26 PM | 98.21 | 0 |
| 1/24/2025 | 10:35:45 AM | 98.58 | 0 |
| 1/23/2025 | 6:50:41 PM | 97.15 | 0 |
| 1/23/2025 | 3:38:36 PM | 97.86 | 0 |
| 1/23/2025 | 9:36:12 AM | 98.01 | 0 |
| 1/22/2025 | 6:44:15 PM | 97.02 | 0 |
| 1/22/2025 | 3:34:29 PM | 97.88 | 0 |
| 1/22/2025 | 9:30:51 AM | 98.77 | 0 |
| 1/21/2025 | 6:45:45 PM | 98.02 | 0 |
| 1/21/2025 | 3:38:56 PM | 98.62 | 0 |
| 1/21/2025 | 9:46:30 AM | 98.67 | 0 |
| 1/20/2025 | 7:49:50 PM | 97.76 | 0 |
All quotes in EUR