UniCredit Aktienanleihe COK 17.12.../ DE000HV4Y6X2 /
| 09/01/2025 19:44:07 | Chg. -0.53 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 95.81EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.53 | 95.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:44:07 | 95.81 | 0 |
| 09/01/2025 | 18:16:04 | 96.07 | 0 |
| 09/01/2025 | 15:48:52 | 96.46 | 0 |
| 09/01/2025 | 09:28:02 | 96.53 | 0 |
| 08/01/2025 | 19:59:46 | 96.34 | 0 |
| 08/01/2025 | 18:27:47 | 96.49 | 0 |
| 08/01/2025 | 15:31:23 | 97.24 | 0 |
| 08/01/2025 | 09:32:07 | 97.27 | 0 |
| 07/01/2025 | 19:47:49 | 97.15 | 0 |
| 07/01/2025 | 18:06:40 | 97.42 | 0 |
| 07/01/2025 | 15:22:30 | 97.94 | 0 |
| 07/01/2025 | 09:20:51 | 97.54 | 0 |
| 06/01/2025 | 19:47:22 | 96.88 | 0 |
All quotes in EUR